LastChg. % 1DChg. Abs.
0.679+6.26%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6690.6690.6250.639+1.27%--
10/21/20260.6830.6830.6310.631-1.87%--
10/20/20260.6930.7110.6430.643-13.23%--
10/19/20260.7390.7830.7390.741+6.16%--
10/16/20260.7260.7260.6520.698-11.65%--
10/15/20260.7960.8240.7900.790+1.28%--
10/14/20260.8080.8080.7620.780+0.26%--
10/13/20260.7620.7940.7580.778+9.27%--
10/12/20260.7120.7320.6940.712-8.01%--
10/09/20260.7160.8160.7100.774-8.08%--
10/08/20260.6520.8420.6320.842+19.26%--
10/07/20260.5200.7060.5200.706+7.62%--
10/06/20260.6040.6620.6020.656+5.13%--
10/05/20260.6200.6420.6140.624+0.97%--
10/02/20260.5660.6360.5660.618+7.29%--
10/01/20260.4300.5760.4180.576+61.80%--
09/30/20260.3760.3760.3040.356-16.04%--
09/29/20260.4220.4240.3900.424-9.01%--
09/28/20260.3640.4660.3640.466+23.61%--
09/25/20260.4890.4890.3730.377-15.66%--
09/24/20260.5230.5490.4210.447-11.49%--
09/23/20260.3810.5050.3810.505+36.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas