LastChg. % 1DChg. Abs.
0.310-7.19%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3080.3100.2960.310-7.19%--
10/21/20260.2920.3520.2920.3340.00%--
10/20/20260.3060.3340.2940.334+12.08%--
10/19/20260.3000.3000.2740.298-1.32%--
10/16/20260.2920.3420.2920.302+18.90%--
10/15/20260.2620.2620.2320.254-1.55%--
10/14/20260.3120.3120.2580.258-18.35%--
10/13/20260.3500.3500.3140.316+3.27%--
10/12/20260.3480.3480.3060.306-2.86%--
10/09/20260.2890.3210.2890.315+16.24%--
10/08/20260.3130.3210.2710.271-21.45%--
10/07/20260.3150.3550.2910.345+41.98%--
10/06/20260.2610.2610.2430.243-5.45%--
10/05/20260.2550.2710.2410.257-3.02%--
10/02/20260.2930.2930.2650.265-4.33%--
10/01/20260.3270.3490.2770.277-26.53%--
09/30/20260.3370.4150.3370.377+13.90%--
09/29/20260.3550.3550.3310.331-3.50%--
09/28/20260.4010.4010.3430.343-10.68%--
09/25/20260.3520.3960.3520.384+1.05%--
09/24/20260.3840.4060.3640.380-14.03%--
09/23/20260.5300.5300.4420.442-18.75%--
09/22/20260.5320.5760.5300.544-5.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas