LastChg. % 1DChg. Abs.
0.802+3.62%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7620.8020.7620.802+3.62%--
10/21/20260.7040.7820.7040.774+2.38%--
10/20/20260.7360.7560.7280.756+8.31%--
10/19/20260.7420.7420.6860.698-9.11%--
10/16/20260.7360.7780.7360.768+10.98%--
10/15/20260.6600.6920.6300.692+13.07%--
10/14/20260.6160.6400.6120.612+2.00%--
10/13/20260.6240.6240.5960.600+6.01%--
10/12/20260.5440.5660.5360.566+7.20%--
10/09/20260.5000.5280.5000.528+14.29%--
10/08/20260.4320.4620.4280.462-1.28%--
10/07/20260.4360.4720.4360.468+8.84%--
10/06/20260.4040.4700.4040.430+20.79%--
10/05/20260.3460.3700.3440.356-11.22%--
10/02/20260.3990.4190.3990.401+11.70%--
10/01/20260.3850.4170.3590.359-15.53%--
09/30/20260.5330.5330.4250.425-12.01%--
09/29/20260.5370.5370.4830.483-2.42%--
09/28/20260.4970.5270.4950.495+22.83%--
09/25/20260.3870.4190.3870.403+17.49%--
09/24/20260.3430.3650.3410.343-3.92%--
09/23/20260.3750.3750.3570.357-4.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas