LastChg. % 1DChg. Abs.
0.701+4.16%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6610.7010.6610.701+4.16%--
10/21/20260.6030.6810.6030.673+2.75%--
10/20/20260.6350.6550.6270.655+9.72%--
10/19/20260.6410.6410.5850.597-10.49%--
10/16/20260.6350.6770.6350.667+12.86%--
10/15/20260.5590.5910.5290.591+15.66%--
10/14/20260.5150.5390.5110.511+2.40%--
10/13/20260.5230.5230.4950.499+7.31%--
10/12/20260.4430.4650.4350.465+8.90%--
10/09/20260.3990.4270.3990.427+18.28%--
10/08/20260.3310.3610.3270.361-1.63%--
10/07/20260.3350.3710.3350.367+11.55%--
10/06/20260.3030.3690.3030.329+29.02%--
10/05/20260.2450.2690.2430.255-15.28%--
10/02/20260.2990.3190.2990.301+16.22%--
10/01/20260.2850.3170.2590.259-20.31%--
09/30/20260.4330.4330.3250.325-15.14%--
09/29/20260.4370.4370.3830.383-3.04%--
09/28/20260.3970.4270.3950.395+30.36%--
09/25/20260.2870.3190.2870.303+24.69%--
09/24/20260.2430.2650.2410.243-5.45%--
09/23/20260.2750.2750.2570.257-6.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas