LastChg. % 1DChg. Abs.
0.600+4.90%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5600.6000.5600.600+4.90%--
10/21/20260.5020.5800.5020.572+3.25%--
10/20/20260.5340.5540.5260.554+11.69%--
10/19/20260.5400.5400.4840.496-12.37%--
10/16/20260.5340.5760.5340.566+15.51%--
10/15/20260.4580.4900.4280.490+19.51%--
10/14/20260.4140.4380.4100.410+3.02%--
10/13/20260.4220.4220.3940.398+9.34%--
10/12/20260.3420.3640.3340.364+11.66%--
10/09/20260.2980.3260.2980.326+25.38%--
10/08/20260.2300.2600.2260.260-2.26%--
10/07/20260.2340.2700.2340.266+16.67%--
10/06/20260.2020.2680.2020.228+48.05%--
10/05/20260.1440.1680.1420.154-23.00%--
10/02/20260.1980.2180.1980.200+26.58%--
10/01/20260.1840.2160.1580.158-29.46%--
09/30/20260.3320.3320.2240.224-20.57%--
09/29/20260.3360.3360.2820.282-4.08%--
09/28/20260.2960.3260.2940.294+45.54%--
09/25/20260.1860.2180.1860.202+42.25%--
09/24/20260.1420.1640.1400.142-8.97%--
09/23/20260.1740.1740.1560.156-10.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas