| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.850 | +0.21% | +0.090 |
| 08/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 42.930 | 43.030 | 42.850 | 42.850 | +0.21% | - | - |
| 08/27/2026 | 42.770 | 42.970 | 42.760 | 42.760 | +0.38% | - | - |
| 08/26/2026 | 42.110 | 42.600 | 42.110 | 42.600 | +1.65% | - | - |
| 08/25/2026 | 41.810 | 42.010 | 41.810 | 41.910 | +0.36% | - | - |
| 08/24/2026 | 41.840 | 42.080 | 41.760 | 41.760 | +0.46% | - | - |
| 08/21/2026 | 41.850 | 41.960 | 41.570 | 41.570 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover