| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.250 | -2.78% | -1.180 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 41.600 | 41.810 | 41.250 | 41.250 | -2.78% | - | - |
| 10/21/2026 | 42.450 | 42.620 | 42.430 | 42.430 | -0.07% | - | - |
| 10/20/2026 | 42.370 | 42.460 | 42.140 | 42.460 | +0.12% | - | - |
| 10/19/2026 | 42.390 | 42.700 | 42.390 | 42.410 | -0.66% | - | - |
| 10/16/2026 | 42.720 | 42.950 | 42.690 | 42.690 | +0.61% | - | - |
| 10/15/2026 | 42.340 | 42.480 | 42.330 | 42.430 | -0.35% | - | - |
| 10/14/2026 | 42.450 | 42.770 | 42.450 | 42.580 | +0.88% | - | - |
| 10/13/2026 | 42.660 | 42.660 | 42.200 | 42.210 | -0.57% | - | - |
| 10/12/2026 | 42.560 | 42.560 | 42.390 | 42.450 | -0.49% | - | - |
| 10/09/2026 | 42.300 | 42.790 | 42.300 | 42.660 | +3.64% | - | - |
| 10/08/2026 | 41.270 | 41.270 | 40.890 | 41.160 | -1.63% | - | - |
| 10/07/2026 | 42.170 | 42.330 | 41.840 | 41.840 | -1.67% | - | - |
| 10/06/2026 | 42.250 | 42.670 | 42.250 | 42.550 | +0.83% | - | - |
| 10/05/2026 | 42.020 | 42.200 | 41.900 | 42.200 | -0.17% | - | - |
| 10/02/2026 | 42.120 | 42.270 | 42.080 | 42.270 | +0.62% | - | - |
| 10/01/2026 | 42.210 | 42.230 | 42.010 | 42.010 | -1.18% | - | - |
| 09/30/2026 | 42.710 | 42.710 | 42.370 | 42.510 | -0.02% | - | - |
| 09/29/2026 | 43.040 | 43.040 | 42.520 | 42.520 | -1.41% | - | - |
| 09/28/2026 | 42.700 | 43.130 | 42.700 | 43.130 | +0.26% | - | - |
| 09/25/2026 | 43.210 | 43.270 | 43.020 | 43.020 | +0.37% | - | - |
| 09/24/2026 | 42.740 | 43.220 | 42.740 | 42.860 | +0.05% | - | - |
| 09/23/2026 | 42.960 | 42.960 | 42.650 | 42.840 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover