| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.740 | -3.76% | -1.710 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 45.510 | 45.960 | 45.450 | 45.450 | -0.20% | - | - |
| 10/20/2026 | 45.320 | 45.540 | 44.710 | 45.540 | +0.15% | - | - |
| 10/19/2026 | 45.390 | 46.210 | 45.390 | 45.470 | -1.64% | - | - |
| 10/16/2026 | 46.320 | 46.930 | 46.230 | 46.230 | +1.40% | - | - |
| 10/15/2026 | 45.380 | 45.730 | 45.320 | 45.590 | -0.93% | - | - |
| 10/14/2026 | 45.870 | 46.530 | 45.870 | 46.020 | +1.68% | - | - |
| 10/13/2026 | 46.410 | 46.410 | 45.240 | 45.260 | -1.42% | - | - |
| 10/12/2026 | 46.120 | 46.120 | 45.720 | 45.910 | -1.12% | - | - |
| 10/09/2026 | 45.610 | 46.770 | 45.610 | 46.430 | +8.94% | - | - |
| 10/08/2026 | 42.580 | 42.620 | 41.940 | 42.620 | -3.36% | - | - |
| 10/07/2026 | 45.030 | 45.460 | 44.100 | 44.100 | -4.30% | - | - |
| 10/06/2026 | 45.400 | 46.400 | 45.400 | 46.080 | +1.72% | - | - |
| 10/05/2026 | 44.800 | 45.300 | 44.480 | 45.300 | -0.64% | - | - |
| 10/02/2026 | 45.150 | 45.590 | 45.050 | 45.590 | +1.47% | - | - |
| 10/01/2026 | 45.490 | 45.520 | 44.930 | 44.930 | -2.94% | - | - |
| 09/30/2026 | 46.800 | 46.800 | 45.920 | 46.290 | -0.11% | - | - |
| 09/29/2026 | 47.440 | 47.440 | 46.340 | 46.340 | -2.81% | - | - |
| 09/28/2026 | 46.570 | 47.680 | 46.570 | 47.680 | +0.51% | - | - |
| 09/25/2026 | 47.930 | 48.070 | 47.440 | 47.440 | +0.79% | - | - |
| 09/24/2026 | 46.770 | 47.990 | 46.770 | 47.070 | +0.09% | - | - |
| 09/23/2026 | 47.110 | 47.110 | 46.530 | 47.030 | -0.55% | - | - |
| 09/22/2026 | 46.340 | 47.290 | 46.340 | 47.290 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover