LastChg. % 1DChg. Abs.
64.360+0.30%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202663.97064.17063.85064.170+0.30%--
10/20/202664.21064.34063.98063.980-0.17%--
10/19/202664.42064.42064.09064.090-0.11%--
10/16/202663.88064.16063.88064.160+0.86%--
10/15/202664.05064.14063.54063.610-0.67%--
10/14/202664.16064.30064.04064.040-0.19%--
10/13/202664.05064.16063.89064.160+0.66%--
10/12/202663.60063.74063.46063.740+0.46%--
10/09/202663.55063.55063.34063.450+0.36%--
10/08/202662.70063.30062.70063.220+1.20%--
10/07/202662.57062.60062.44062.470-0.30%--
10/06/202662.78062.78062.34062.660+0.06%--
10/05/202662.47062.62062.27062.620+0.18%--
10/02/202662.75062.75062.31062.510-0.33%--
10/01/202662.79062.80062.65062.720-0.88%--
09/30/202663.36063.36062.99063.280+0.57%--
09/29/202662.67062.93062.66062.920+0.19%--
09/28/202662.96063.13062.80062.800+1.55%--
09/25/202662.05062.07061.75061.840+0.15%--
09/24/202661.85062.08061.75061.750-0.13%--
09/23/202661.45061.90061.45061.830+0.44%--
09/22/202662.61062.61061.04061.560+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas