| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.510 | +0.53% | +0.340 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 64.130 | 64.510 | 64.080 | 64.510 | +0.53% | - | - |
| 10/21/2026 | 63.970 | 64.170 | 63.850 | 64.170 | +0.30% | - | - |
| 10/20/2026 | 64.210 | 64.340 | 63.980 | 63.980 | -0.17% | - | - |
| 10/19/2026 | 64.420 | 64.420 | 64.090 | 64.090 | -0.11% | - | - |
| 10/16/2026 | 63.880 | 64.160 | 63.880 | 64.160 | +0.86% | - | - |
| 10/15/2026 | 64.050 | 64.140 | 63.540 | 63.610 | -0.67% | - | - |
| 10/14/2026 | 64.160 | 64.300 | 64.040 | 64.040 | -0.19% | - | - |
| 10/13/2026 | 64.050 | 64.160 | 63.890 | 64.160 | +0.66% | - | - |
| 10/12/2026 | 63.600 | 63.740 | 63.460 | 63.740 | +0.46% | - | - |
| 10/09/2026 | 63.550 | 63.550 | 63.340 | 63.450 | +0.36% | - | - |
| 10/08/2026 | 62.700 | 63.300 | 62.700 | 63.220 | +1.20% | - | - |
| 10/07/2026 | 62.570 | 62.600 | 62.440 | 62.470 | -0.30% | - | - |
| 10/06/2026 | 62.780 | 62.780 | 62.340 | 62.660 | +0.06% | - | - |
| 10/05/2026 | 62.470 | 62.620 | 62.270 | 62.620 | +0.18% | - | - |
| 10/02/2026 | 62.750 | 62.750 | 62.310 | 62.510 | -0.33% | - | - |
| 10/01/2026 | 62.790 | 62.800 | 62.650 | 62.720 | -0.88% | - | - |
| 09/30/2026 | 63.360 | 63.360 | 62.990 | 63.280 | +0.57% | - | - |
| 09/29/2026 | 62.670 | 62.930 | 62.660 | 62.920 | +0.19% | - | - |
| 09/28/2026 | 62.960 | 63.130 | 62.800 | 62.800 | +1.55% | - | - |
| 09/25/2026 | 62.050 | 62.070 | 61.750 | 61.840 | +0.15% | - | - |
| 09/24/2026 | 61.850 | 62.080 | 61.750 | 61.750 | -0.13% | - | - |
| 09/23/2026 | 61.450 | 61.900 | 61.450 | 61.830 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover