| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.460 | +0.28% | +0.170 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 61.170 | 61.290 | 61.100 | 61.290 | +0.18% | - | - |
| 10/20/2026 | 61.310 | 61.390 | 61.180 | 61.180 | -0.08% | - | - |
| 10/19/2026 | 61.440 | 61.440 | 61.230 | 61.230 | -0.07% | - | - |
| 10/16/2026 | 61.100 | 61.270 | 61.100 | 61.270 | +0.56% | - | - |
| 10/15/2026 | 60.980 | 61.250 | 60.890 | 60.930 | -0.05% | - | - |
| 10/14/2026 | 61.030 | 61.090 | 60.960 | 60.960 | -0.10% | - | - |
| 10/13/2026 | 60.970 | 61.020 | 60.890 | 61.020 | +0.35% | - | - |
| 10/12/2026 | 60.750 | 60.810 | 60.670 | 60.810 | +0.26% | - | - |
| 10/09/2026 | 60.710 | 60.710 | 60.600 | 60.650 | +0.20% | - | - |
| 10/08/2026 | 60.270 | 60.570 | 60.270 | 60.530 | +0.63% | - | - |
| 10/07/2026 | 60.190 | 60.210 | 60.130 | 60.150 | -0.13% | - | - |
| 10/06/2026 | 60.300 | 60.300 | 60.070 | 60.230 | +0.03% | - | - |
| 10/05/2026 | 60.130 | 60.210 | 60.030 | 60.210 | +0.15% | - | - |
| 10/02/2026 | 60.260 | 60.260 | 60.030 | 60.120 | -0.17% | - | - |
| 10/01/2026 | 60.240 | 60.250 | 60.170 | 60.220 | -0.45% | - | - |
| 09/30/2026 | 60.520 | 60.520 | 60.330 | 60.490 | +0.33% | - | - |
| 09/29/2026 | 60.150 | 60.290 | 60.150 | 60.290 | +0.13% | - | - |
| 09/28/2026 | 60.290 | 60.380 | 60.210 | 60.210 | +0.87% | - | - |
| 09/25/2026 | 59.860 | 59.860 | 59.640 | 59.690 | 0.00% | - | - |
| 09/24/2026 | 59.740 | 59.860 | 59.690 | 59.690 | -0.07% | - | - |
| 09/23/2026 | 59.550 | 59.770 | 59.550 | 59.730 | +0.22% | - | - |
| 09/22/2026 | 60.130 | 60.130 | 59.330 | 59.600 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover