| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.380 | +0.16% | +0.090 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 57.280 | 57.380 | 57.270 | 57.380 | +0.16% | - | - |
| 10/21/2026 | 57.240 | 57.290 | 57.220 | 57.290 | +0.07% | - | - |
| 10/20/2026 | 57.290 | 57.320 | 57.250 | 57.250 | 0.00% | - | - |
| 10/19/2026 | 57.330 | 57.330 | 57.250 | 57.250 | -0.02% | - | - |
| 10/16/2026 | 57.200 | 57.260 | 57.200 | 57.260 | +0.23% | - | - |
| 10/15/2026 | 56.900 | 57.250 | 56.880 | 57.130 | +0.44% | - | - |
| 10/14/2026 | 56.910 | 56.950 | 56.880 | 56.880 | -0.04% | - | - |
| 10/13/2026 | 56.890 | 56.900 | 56.840 | 56.900 | +0.19% | - | - |
| 10/12/2026 | 56.770 | 56.790 | 56.730 | 56.790 | +0.14% | - | - |
| 10/09/2026 | 56.740 | 56.740 | 56.690 | 56.710 | +0.11% | - | - |
| 10/08/2026 | 56.520 | 56.670 | 56.520 | 56.650 | +0.32% | - | - |
| 10/07/2026 | 56.480 | 56.490 | 56.450 | 56.470 | -0.05% | - | - |
| 10/06/2026 | 56.530 | 56.530 | 56.420 | 56.500 | +0.02% | - | - |
| 10/05/2026 | 56.450 | 56.490 | 56.410 | 56.490 | +0.11% | - | - |
| 10/02/2026 | 56.500 | 56.500 | 56.390 | 56.430 | -0.05% | - | - |
| 10/01/2026 | 56.450 | 56.470 | 56.430 | 56.460 | -0.19% | - | - |
| 09/30/2026 | 56.580 | 56.580 | 56.490 | 56.570 | +0.19% | - | - |
| 09/29/2026 | 56.390 | 56.470 | 56.390 | 56.460 | +0.09% | - | - |
| 09/28/2026 | 56.450 | 56.490 | 56.410 | 56.410 | +0.46% | - | - |
| 09/25/2026 | 56.450 | 56.450 | 56.130 | 56.150 | -0.35% | - | - |
| 09/24/2026 | 56.380 | 56.440 | 56.350 | 56.350 | -0.04% | - | - |
| 09/23/2026 | 56.290 | 56.400 | 56.290 | 56.370 | +0.11% | - | - |
| 09/22/2026 | 56.590 | 56.590 | 56.170 | 56.310 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover