LastChg. % 1DChg. Abs.
75.330+0.35%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202675.07075.33075.04075.330+0.35%--
10/21/202674.91075.07074.80075.070+0.24%--
10/20/202675.39075.39074.89074.890-0.54%--
10/19/202675.48075.48075.30075.300+0.03%--
10/16/202675.09075.28075.09075.280+0.57%--
10/15/202674.92075.25074.79074.850-0.05%--
10/14/202674.96075.05074.89074.890-0.07%--
10/13/202674.86074.94074.75074.940+0.43%--
10/12/202674.50074.62074.39074.620+0.46%--
10/09/202674.36074.36074.18074.280+0.32%--
10/08/202673.51074.11073.51074.040+1.13%--
10/07/202673.33073.36073.18073.210-0.26%--
10/06/202673.51073.51073.02073.400+0.12%--
10/05/202673.12073.31072.89073.310+0.31%--
10/02/202673.35073.35072.81073.080-0.30%--
10/01/202673.41073.41073.24073.300-0.77%--
09/30/202673.96073.96073.59073.870+0.52%--
09/29/202673.22073.49073.19073.490+0.22%--
09/28/202673.52073.68073.33073.330+1.82%--
09/25/202671.84072.34071.84072.020+0.87%--
09/24/202671.53071.86071.40071.400-0.10%--
09/23/202670.88071.56070.88071.470+0.65%--
09/22/202672.46072.46070.20071.010+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas