LastChg. % 1DChg. Abs.
8.9300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.9409.0108.9308.9300.00%--
10/21/20269.0309.0308.9108.930-0.11%--
10/20/20268.8808.9708.8008.940+0.79%--
10/19/20268.9508.9508.8708.870-1.22%--
10/16/20268.9508.9808.9508.9800.00%--
10/15/20269.0909.0908.9808.980-0.22%--
10/14/20269.0509.1509.0009.000-0.22%--
10/13/20269.0709.0709.0109.020+0.22%--
10/12/20268.9309.0008.9209.000+1.35%--
10/09/20268.9909.0308.8808.880-1.99%--
10/08/20269.1509.1709.0609.060-1.41%--
10/07/20269.1909.2309.1809.190-0.43%--
10/06/20269.3009.3009.2109.230-0.75%--
10/05/20269.3109.3409.3009.300+0.22%--
10/02/20269.2909.3309.2809.280+0.32%--
10/01/20269.2409.2809.2209.250-1.39%--
09/30/20269.3809.4409.3809.380-0.11%--
09/29/20269.4409.4409.3909.390-0.74%--
09/28/20269.3909.4609.3909.460+0.64%--
09/25/20269.3909.4409.3809.400+0.11%--
09/24/20269.3409.4009.3409.390+0.32%--
09/23/20269.3709.3709.3409.360-0.21%--
09/22/20269.4409.4409.3809.380-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas