LastChg. % 1DChg. Abs.
8.6900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.7008.8208.6908.6900.00%--
10/21/20268.8608.8608.6608.690-0.23%--
10/20/20268.6208.7708.4908.710+1.28%--
10/19/20268.7408.7408.6008.600-2.05%--
10/16/20268.7408.7808.7408.780-0.11%--
10/15/20268.9708.9708.7908.790-0.45%--
10/14/20268.9009.0708.8308.830-0.34%--
10/13/20268.9408.9408.8408.860+0.23%--
10/12/20268.7108.8408.7008.840+2.20%--
10/09/20268.8408.8908.6508.650-3.35%--
10/08/20269.0009.0308.9508.950-1.32%--
10/07/20269.0709.1509.0509.070-0.87%--
10/06/20269.2709.2709.1109.150-1.29%--
10/05/20269.2909.3309.2709.270+0.32%--
10/02/20269.2609.3209.2409.240+0.43%--
10/01/20269.1909.2409.1409.200-2.54%--
09/30/20269.4409.5409.4409.440-0.11%--
09/29/20269.5509.5509.4509.450-1.46%--
09/28/20269.6609.6609.5609.590-1.03%--
09/25/20269.6709.7809.6509.690+0.10%--
09/24/20269.5909.7009.5909.680+0.62%--
09/23/20269.6309.6309.5909.620-0.41%--
09/22/20269.7809.7809.6609.660-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas