LastChg. % 1DChg. Abs.
1.840+10.84%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7501.8401.6901.840+10.84%--
10/21/20261.6201.6901.6201.660+2.47%--
10/20/20261.6501.6501.5901.6200.00%--
10/19/20261.5401.6201.4701.620+7.28%--
10/16/20261.5501.6501.5101.510-0.66%--
10/15/20261.4001.5201.3701.520+19.69%--
10/14/20261.2101.2701.2101.270+4.96%--
10/13/20261.1901.2301.1701.210+41.69%--
10/12/20260.8140.8540.7820.854+4.15%--
10/09/20260.7880.8320.7880.820+22.75%--
10/08/20260.6120.6680.6080.668-5.11%--
10/07/20260.7280.7440.7040.704-7.37%--
10/06/20260.7640.8320.7600.760+12.43%--
10/05/20260.7360.7360.6760.676-3.57%--
10/02/20260.5890.7010.5890.701+15.11%--
10/01/20260.6530.7410.6090.609-23.20%--
09/30/20260.9570.9570.7930.793-15.01%--
09/29/20260.9330.9810.9330.933+0.86%--
09/28/20260.9970.9970.9250.925+8.31%--
09/25/20260.9660.9900.8540.854-7.38%--
09/24/20260.8860.9300.8700.922+7.96%--
09/23/20260.9180.9220.8540.854-10.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas