LastChg. % 1DChg. Abs.
0.603-2.74%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6020.6030.5950.603-2.74%--
10/21/20260.5700.6200.5700.620+9.93%--
10/20/20260.5530.5950.5530.564+1.44%--
10/19/20260.5770.5770.5360.556-1.42%--
10/16/20260.5370.5780.5370.564+29.95%--
10/15/20260.4180.4500.4180.434-3.34%--
10/14/20260.3680.4490.3680.449+29.02%--
10/13/20260.4330.4330.3480.348-1.69%--
10/12/20260.3340.3570.3340.354+9.26%--
10/09/20260.3060.3250.3060.324+43.36%--
10/08/20260.3140.3140.2260.226-43.64%--
10/07/20260.4830.4920.4010.401-12.25%--
10/06/20260.5060.5070.4570.457-2.77%--
10/05/20260.4660.5120.4660.470+8.80%--
10/02/20260.4460.4500.4320.432-5.88%--
10/01/20260.5170.5170.4590.459-19.76%--
09/30/20260.5600.5900.5590.572+24.89%--
09/29/20260.7250.7390.3960.458-38.77%--
09/28/20260.7520.7990.7480.748+7.63%--
09/25/20260.6960.6980.6850.695+6.76%--
09/24/20260.6560.6560.6310.651-8.44%--
09/23/20260.6180.7110.6180.711+8.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas