LastChg. % 1DChg. Abs.
0.502-3.28%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5010.5020.4940.502-3.28%--
10/21/20260.4690.5190.4690.519+12.10%--
10/20/20260.4520.4940.4520.463+1.76%--
10/19/20260.4760.4760.4350.455-1.94%--
10/16/20260.4370.4780.4370.464+38.92%--
10/15/20260.3180.3500.3180.334-4.30%--
10/14/20260.2680.3490.2680.349+40.73%--
10/13/20260.3330.3330.2480.248-2.36%--
10/12/20260.2340.2570.2340.254+13.90%--
10/09/20260.2050.2240.2050.223+78.40%--
10/08/20260.2130.2130.1250.125-58.33%--
10/07/20260.3820.3910.3000.300-15.73%--
10/06/20260.4050.4060.3560.356-3.52%--
10/05/20260.3650.4110.3650.369+11.48%--
10/02/20260.3450.3490.3310.331-7.54%--
10/01/20260.4160.4160.3580.358-23.99%--
09/30/20260.4590.4890.4580.471+31.93%--
09/29/20260.6240.6380.2950.357-44.82%--
09/28/20260.6510.6980.6470.647+8.74%--
09/25/20260.5960.5980.5850.595+7.99%--
09/24/20260.5560.5560.5310.551-9.82%--
09/23/20260.5180.6110.5180.611+9.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas