| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.820 | +2.62% | +0.200 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.060 | 7.620 | 7.060 | 7.620 | +7.32% | - | - |
| 10/20/2026 | 6.940 | 7.300 | 6.820 | 7.100 | +3.50% | - | - |
| 10/19/2026 | 7.060 | 7.060 | 6.700 | 6.860 | -4.59% | - | - |
| 10/16/2026 | 7.110 | 7.270 | 6.710 | 7.190 | +3.45% | - | - |
| 10/15/2026 | 7.270 | 7.270 | 6.630 | 6.950 | +21.72% | - | - |
| 10/14/2026 | 5.270 | 5.710 | 5.270 | 5.710 | +3.63% | - | - |
| 10/13/2026 | 5.670 | 5.670 | 5.510 | 5.510 | +7.83% | - | - |
| 10/12/2026 | 5.310 | 5.350 | 5.030 | 5.110 | +0.39% | - | - |
| 10/09/2026 | 5.170 | 5.170 | 5.050 | 5.090 | +9.46% | - | - |
| 10/08/2026 | 4.410 | 4.650 | 4.330 | 4.650 | +9.41% | - | - |
| 10/07/2026 | 3.890 | 4.250 | 3.890 | 4.250 | +10.39% | - | - |
| 10/06/2026 | 3.810 | 3.850 | 3.490 | 3.850 | +7.84% | - | - |
| 10/05/2026 | 3.290 | 3.850 | 3.290 | 3.570 | +2.00% | - | - |
| 10/02/2026 | 2.460 | 3.500 | 2.460 | 3.500 | +33.59% | - | - |
| 10/01/2026 | 2.300 | 2.620 | 2.080 | 2.620 | -13.25% | - | - |
| 09/30/2026 | 3.700 | 3.700 | 2.940 | 3.020 | -11.70% | - | - |
| 09/29/2026 | 3.780 | 3.780 | 3.420 | 3.420 | -18.96% | - | - |
| 09/28/2026 | 4.020 | 4.220 | 3.860 | 4.220 | +14.99% | - | - |
| 09/25/2026 | 4.030 | 4.110 | 3.670 | 3.670 | -6.14% | - | - |
| 09/24/2026 | 2.790 | 4.030 | 2.790 | 3.910 | +21.05% | - | - |
| 09/23/2026 | 3.110 | 3.390 | 3.110 | 3.230 | +5.21% | - | - |
| 09/22/2026 | 2.910 | 3.550 | 2.910 | 3.070 | -18.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover