LastChg. % 1DChg. Abs.
4.970+30.10%+1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.1604.9704.1604.970+30.10%--
10/21/20263.9704.0503.7303.820-6.83%--
10/20/20264.1604.2304.1004.100+5.13%--
10/19/20263.7603.9003.7303.900+5.41%--
10/16/20263.7403.7503.6503.700-6.09%--
10/15/20264.5004.5503.9403.940+11.30%--
10/14/20262.7403.5402.7403.540+25.53%--
10/13/20262.7802.8202.5102.820+16.53%--
10/12/20262.4902.4902.3102.420-6.20%--
10/09/20262.8102.8302.5802.580-10.42%--
10/08/20262.9003.0302.8802.8800.00%--
10/07/20262.7002.9402.6502.880+21.52%--
10/06/20262.4702.6902.3702.370-9.54%--
10/05/20262.5902.7702.5902.620+0.77%--
10/02/20262.5902.6002.4902.600-6.81%--
10/01/20262.9302.9302.7902.790-3.79%--
09/30/20262.5002.9002.5002.900+11.54%--
09/29/20262.8702.8702.4802.600-13.33%--
09/28/20263.1803.1802.7403.000+4.90%--
09/25/20262.6502.8602.4802.860-3.38%--
09/24/20262.6002.9602.6002.960+12.12%--
09/23/20262.6002.7302.5702.640+4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas