LastChg. % 1DChg. Abs.
0.611-0.33%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.6000.6110.5930.611-0.33%--
10/22/20260.6140.6300.6050.613+1.49%--
10/21/20260.5980.6040.5850.604-2.11%--
10/20/20260.6320.6660.6170.617-0.48%--
10/19/20260.6290.6290.6100.620+5.26%--
10/16/20260.5740.5990.5740.589-0.34%--
10/15/20260.5930.5960.5890.591-3.90%--
10/14/20260.5910.6150.5650.615-0.49%--
10/13/20260.5910.6180.5910.618-1.59%--
10/12/20260.6350.6350.6280.628-0.79%--
10/09/20260.6180.6400.6180.633-2.16%--
10/08/20260.6180.6470.6180.647+9.48%--
10/07/20260.5890.5950.5840.591+4.42%--
10/06/20260.5710.5710.5630.566-2.08%--
10/05/20260.6010.6010.5690.578-3.51%--
10/02/20260.5920.5990.5770.599+1.01%--
10/01/20260.5970.5970.5730.593+4.22%--
09/30/20260.5190.5690.5190.569+7.77%--
09/29/20260.5540.5620.5190.528-5.55%--
09/28/20260.5330.5660.5330.559+0.54%--
09/25/20260.5420.5560.5300.5560.00%--
09/24/20260.5370.5560.5370.556+4.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas