LastChg. % 1DChg. Abs.
0.713+1.28%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7140.7300.7050.713+1.28%--
10/21/20260.6980.7040.6850.704-1.81%--
10/20/20260.7320.7660.7170.717-0.42%--
10/19/20260.7290.7290.7100.720+4.50%--
10/16/20260.6740.6990.6740.689-0.29%--
10/15/20260.6930.6960.6890.691-3.36%--
10/14/20260.6910.7150.6650.715-0.42%--
10/13/20260.6910.7180.6910.718-1.37%--
10/12/20260.7350.7350.7280.728-0.68%--
10/09/20260.7180.7400.7180.733-1.87%--
10/08/20260.7180.7470.7180.747+8.10%--
10/07/20260.6890.6950.6840.691+3.75%--
10/06/20260.6710.6710.6630.666-1.77%--
10/05/20260.7010.7010.6690.678-3.00%--
10/02/20260.6920.6990.6770.699+0.87%--
10/01/20260.6970.6970.6730.693+3.59%--
09/30/20260.6190.6690.6190.669+6.53%--
09/29/20260.6540.6620.6190.628-4.70%--
09/28/20260.6330.6660.6330.659+0.46%--
09/25/20260.6420.6560.6300.6560.00%--
09/24/20260.6370.6560.6370.656+3.80%--
09/23/20260.6230.6320.6160.632+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas