LastChg. % 1DChg. Abs.
0.531-5.01%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5710.5790.5590.559+0.72%--
10/20/20260.5670.5710.5550.555-7.35%--
10/19/20260.6030.6030.5910.599-3.54%--
10/16/20260.5970.6210.5970.621+4.72%--
10/15/20260.5770.5930.5610.5930.00%--
10/14/20260.6170.6410.5930.593-3.26%--
10/13/20260.5970.6130.5930.613+6.98%--
10/12/20260.5730.5770.5690.573-7.43%--
10/09/20260.6150.6190.5870.619+9.17%--
10/08/20260.5630.5910.5630.567+1.43%--
10/07/20260.5590.5670.5550.559+2.19%--
10/06/20260.5270.5590.5270.547+1.48%--
10/05/20260.5470.5630.5390.539+1.89%--
10/02/20260.5330.5410.5290.529+1.54%--
10/01/20260.4970.5250.4970.521+3.17%--
09/30/20260.4730.5050.4730.505+11.97%--
09/29/20260.4570.5010.4510.451-1.74%--
09/28/20260.4050.4590.3910.459+11.41%--
09/25/20260.2600.4580.2600.412+44.06%--
09/24/20260.2980.2980.2820.2860.00%--
09/23/20260.2600.2860.2600.286+10.85%--
09/22/20260.2600.2600.2420.258+27.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas