LastChg. % 1DChg. Abs.
0.507-7.99%-0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5430.5950.5310.551+16.99%--
10/21/20260.4790.4910.4310.471-4.07%--
10/20/20260.3830.4910.3590.491+48.34%--
10/19/20260.2670.3310.2590.331+31.87%--
10/16/20260.2870.2870.2470.251-10.04%--
10/15/20260.3230.3870.2790.279-4.12%--
10/14/20260.4310.4310.2910.291-31.85%--
10/13/20260.4910.4910.4270.427-24.69%--
10/12/20260.5750.5750.5590.567+6.58%--
10/09/20260.5320.5480.5240.532-14.19%--
10/08/20260.6000.6200.5600.6200.00%--
10/07/20260.6560.6560.6120.620-9.88%--
10/06/20260.8520.8520.6880.688-17.31%--
10/05/20260.8680.8920.8320.832-5.88%--
10/02/20260.8360.8840.8240.884-1.34%--
10/01/20260.8800.8960.8200.896+10.89%--
09/30/20260.7920.8080.7800.808-2.88%--
09/29/20260.8280.8320.7800.832+9.47%--
09/28/20260.8320.8320.7600.760-4.64%--
09/25/20260.8690.8690.7930.797-8.29%--
09/24/20260.8210.8690.8050.869+6.36%--
09/23/20260.7610.8650.7610.817+14.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas