LastChg. % 1DChg. Abs.
0.934-7.52%-0.076
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9500.9580.8940.934-7.52%--
10/21/20261.0101.0500.9981.010+1.30%--
10/20/20261.1001.1300.9970.997-13.30%--
10/19/20261.2201.2301.1501.150-7.26%--
10/16/20261.2001.2401.2001.240+2.48%--
10/15/20261.1701.2101.1001.210+0.83%--
10/14/20261.0601.2001.0601.200+13.21%--
10/13/20261.0001.0601.0001.060+14.22%--
10/12/20260.9240.9360.9200.928-4.33%--
10/09/20260.9740.9780.9540.970+9.98%--
10/08/20260.9060.9420.8820.8820.00%--
10/07/20260.8460.8900.8460.882+8.89%--
10/06/20260.6540.8100.6540.810+21.62%--
10/05/20260.6380.6660.6100.666+7.59%--
10/02/20260.6710.6830.6190.619+1.98%--
10/01/20260.6270.6830.6070.607-13.16%--
09/30/20260.7150.7230.6990.699+4.17%--
09/29/20260.6790.7230.6710.671-9.69%--
09/28/20260.6790.7430.6790.743+3.63%--
09/25/20260.6450.7210.6450.717+11.16%--
09/24/20260.6970.7090.6450.645-7.46%--
09/23/20260.7530.7530.6490.697-12.55%--
09/22/20260.7250.7970.7130.797+13.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas