LastChg. % 1DChg. Abs.
0.460-5.35%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4260.4720.3860.460-5.35%--
10/21/20260.4880.5240.4860.486+2.97%--
10/20/20260.4720.4880.4560.472-1.26%--
10/19/20260.4860.4860.4540.478-13.56%--
10/16/20260.5130.5530.5130.553+12.17%--
10/15/20260.4650.4930.4550.493+7.88%--
10/14/20260.3870.4710.3870.457+21.22%--
10/13/20260.4310.4310.3570.377+8.65%--
10/12/20260.3650.3650.3430.347-15.78%--
10/09/20260.4420.4420.3880.412-0.48%--
10/08/20260.3540.4160.3540.414+18.97%--
10/07/20260.3260.3740.3260.348+3.57%--
10/06/20260.2420.3380.2420.336+32.28%--
10/05/20260.2440.2540.2270.254+7.17%--
10/02/20260.1990.2370.1990.237+30.94%--
10/01/20260.1880.2190.1810.181-30.12%--
09/30/20260.3030.3030.2590.259+17.19%--
09/29/20260.2610.2890.2210.221-15.97%--
09/28/20260.2650.2650.2120.263-2.23%--
09/25/20260.4350.4570.2690.269-45.21%--
09/24/20260.4590.5010.4470.491+10.34%--
09/23/20260.4350.4450.4050.445+5.20%--
09/22/20260.3810.4230.3630.423+5.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas