| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.920 | +6.96% | +0.190 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.030 | 3.030 | 2.920 | 2.920 | +6.96% | - | - |
| 10/21/2026 | 2.870 | 2.870 | 2.490 | 2.730 | -5.86% | - | - |
| 10/20/2026 | 2.830 | 2.950 | 2.830 | 2.900 | -3.33% | - | - |
| 10/19/2026 | 2.870 | 3.140 | 2.870 | 3.000 | +2.74% | - | - |
| 10/16/2026 | 2.930 | 2.930 | 2.860 | 2.920 | -1.35% | - | - |
| 10/15/2026 | 3.180 | 3.220 | 2.960 | 2.960 | -12.17% | - | - |
| 10/14/2026 | 3.270 | 3.370 | 3.240 | 3.370 | -4.80% | - | - |
| 10/13/2026 | 3.550 | 3.670 | 3.540 | 3.540 | -8.29% | - | - |
| 10/12/2026 | 3.680 | 3.860 | 3.680 | 3.860 | +1.31% | - | - |
| 10/09/2026 | 3.940 | 3.940 | 3.780 | 3.810 | -8.19% | - | - |
| 10/08/2026 | 4.170 | 4.230 | 4.150 | 4.150 | +1.22% | - | - |
| 10/07/2026 | 4.200 | 4.240 | 4.100 | 4.100 | -3.98% | - | - |
| 10/06/2026 | 4.450 | 4.450 | 4.260 | 4.270 | -6.77% | - | - |
| 10/05/2026 | 4.470 | 4.610 | 4.460 | 4.580 | +2.46% | - | - |
| 10/02/2026 | 4.650 | 4.650 | 4.270 | 4.470 | -0.45% | - | - |
| 10/01/2026 | 4.510 | 4.510 | 4.260 | 4.490 | +5.65% | - | - |
| 09/30/2026 | 4.120 | 4.250 | 4.090 | 4.250 | -0.47% | - | - |
| 09/29/2026 | 4.060 | 4.270 | 4.060 | 4.270 | +6.48% | - | - |
| 09/28/2026 | 4.020 | 4.130 | 4.010 | 4.010 | -4.07% | - | - |
| 09/25/2026 | 4.250 | 4.260 | 4.170 | 4.180 | -7.93% | - | - |
| 09/24/2026 | 4.330 | 4.540 | 4.330 | 4.540 | +3.89% | - | - |
| 09/23/2026 | 4.190 | 4.370 | 4.190 | 4.370 | +7.11% | - | - |
| 09/22/2026 | 4.290 | 4.290 | 3.980 | 4.080 | -9.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover