| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.420 | +8.52% | +0.190 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.530 | 2.530 | 2.420 | 2.420 | +8.52% | - | - |
| 10/21/2026 | 2.370 | 2.370 | 1.990 | 2.230 | -7.08% | - | - |
| 10/20/2026 | 2.330 | 2.450 | 2.330 | 2.400 | -4.00% | - | - |
| 10/19/2026 | 2.370 | 2.640 | 2.370 | 2.500 | +3.31% | - | - |
| 10/16/2026 | 2.430 | 2.430 | 2.360 | 2.420 | -1.63% | - | - |
| 10/15/2026 | 2.680 | 2.720 | 2.460 | 2.460 | -14.29% | - | - |
| 10/14/2026 | 2.770 | 2.870 | 2.740 | 2.870 | -5.59% | - | - |
| 10/13/2026 | 3.050 | 3.170 | 3.040 | 3.040 | -9.52% | - | - |
| 10/12/2026 | 3.180 | 3.360 | 3.180 | 3.360 | +1.51% | - | - |
| 10/09/2026 | 3.440 | 3.440 | 3.280 | 3.310 | -9.32% | - | - |
| 10/08/2026 | 3.670 | 3.730 | 3.650 | 3.650 | +1.39% | - | - |
| 10/07/2026 | 3.700 | 3.740 | 3.600 | 3.600 | -4.51% | - | - |
| 10/06/2026 | 3.950 | 3.950 | 3.760 | 3.770 | -7.60% | - | - |
| 10/05/2026 | 3.970 | 4.110 | 3.960 | 4.080 | +2.77% | - | - |
| 10/02/2026 | 4.150 | 4.150 | 3.770 | 3.970 | -0.50% | - | - |
| 10/01/2026 | 4.010 | 4.010 | 3.760 | 3.990 | +6.40% | - | - |
| 09/30/2026 | 3.620 | 3.750 | 3.590 | 3.750 | -0.53% | - | - |
| 09/29/2026 | 3.560 | 3.770 | 3.560 | 3.770 | +7.41% | - | - |
| 09/28/2026 | 3.520 | 3.630 | 3.510 | 3.510 | -4.62% | - | - |
| 09/25/2026 | 3.750 | 3.760 | 3.670 | 3.680 | -8.91% | - | - |
| 09/24/2026 | 3.830 | 4.040 | 3.830 | 4.040 | +4.39% | - | - |
| 09/23/2026 | 3.690 | 3.870 | 3.690 | 3.870 | +8.10% | - | - |
| 09/22/2026 | 3.790 | 3.790 | 3.480 | 3.580 | -10.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover