| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | +10.98% | +0.190 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.030 | 2.030 | 1.920 | 1.920 | +10.98% | - | - |
| 10/21/2026 | 1.870 | 1.870 | 1.490 | 1.730 | -8.95% | - | - |
| 10/20/2026 | 1.830 | 1.950 | 1.830 | 1.900 | -5.00% | - | - |
| 10/19/2026 | 1.870 | 2.140 | 1.870 | 2.000 | +4.17% | - | - |
| 10/16/2026 | 1.930 | 1.930 | 1.860 | 1.920 | -2.04% | - | - |
| 10/15/2026 | 2.180 | 2.220 | 1.960 | 1.960 | -17.30% | - | - |
| 10/14/2026 | 2.270 | 2.370 | 2.240 | 2.370 | -6.69% | - | - |
| 10/13/2026 | 2.550 | 2.670 | 2.540 | 2.540 | -11.19% | - | - |
| 10/12/2026 | 2.680 | 2.860 | 2.680 | 2.860 | +1.78% | - | - |
| 10/09/2026 | 2.940 | 2.940 | 2.780 | 2.810 | -10.79% | - | - |
| 10/08/2026 | 3.170 | 3.230 | 3.150 | 3.150 | +1.61% | - | - |
| 10/07/2026 | 3.200 | 3.240 | 3.100 | 3.100 | -5.20% | - | - |
| 10/06/2026 | 3.450 | 3.450 | 3.260 | 3.270 | -8.66% | - | - |
| 10/05/2026 | 3.470 | 3.610 | 3.460 | 3.580 | +3.17% | - | - |
| 10/02/2026 | 3.650 | 3.650 | 3.270 | 3.470 | -0.57% | - | - |
| 10/01/2026 | 3.510 | 3.510 | 3.260 | 3.490 | +7.38% | - | - |
| 09/30/2026 | 3.120 | 3.250 | 3.090 | 3.250 | -0.61% | - | - |
| 09/29/2026 | 3.060 | 3.270 | 3.060 | 3.270 | +8.64% | - | - |
| 09/28/2026 | 3.020 | 3.130 | 3.010 | 3.010 | -5.35% | - | - |
| 09/25/2026 | 3.250 | 3.260 | 3.170 | 3.180 | -10.17% | - | - |
| 09/24/2026 | 3.330 | 3.540 | 3.330 | 3.540 | +5.04% | - | - |
| 09/23/2026 | 3.190 | 3.370 | 3.190 | 3.370 | +9.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover