LastChg. % 1DChg. Abs.
1.430+15.32%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5401.5401.4301.430+15.32%--
10/21/20261.3801.3801.0001.240-12.06%--
10/20/20261.3401.4601.3401.410-6.62%--
10/19/20261.3801.6501.3801.510+6.34%--
10/16/20261.4301.4301.3601.420-2.74%--
10/15/20261.6801.7201.4601.460-21.93%--
10/14/20261.7701.8701.7401.870-8.33%--
10/13/20262.0502.1702.0402.040-13.56%--
10/12/20262.1802.3602.1802.360+2.16%--
10/09/20262.4402.4402.2802.310-12.83%--
10/08/20262.6702.7302.6502.650+1.92%--
10/07/20262.7002.7402.6002.600-6.14%--
10/06/20262.9502.9502.7602.770-10.06%--
10/05/20262.9703.1102.9603.080+3.70%--
10/02/20263.1503.1502.7702.970-0.67%--
10/01/20263.0103.0102.7602.990+8.73%--
09/30/20262.6202.7502.5902.750-0.72%--
09/29/20262.5602.7702.5602.770+10.36%--
09/28/20262.5202.6302.5102.510-6.34%--
09/25/20262.7502.7602.6702.680-11.84%--
09/24/20262.8303.0402.8303.040+5.92%--
09/23/20262.6902.8702.6902.870+11.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas