LastChg. % 1DChg. Abs.
0.930+25.68%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0401.0400.9300.930+25.68%--
10/21/20260.8800.8800.5000.740-18.68%--
10/20/20260.8400.9600.8400.910-9.90%--
10/19/20260.8801.1500.8801.010+9.66%--
10/16/20260.9310.9310.8610.921-4.16%--
10/15/20261.1801.2200.9610.961-29.85%--
10/14/20261.2701.3701.2401.370-11.04%--
10/13/20261.5501.6701.5401.540-17.20%--
10/12/20261.6801.8601.6801.860+2.76%--
10/09/20261.9401.9401.7801.810-15.81%--
10/08/20262.1702.2302.1502.150+2.38%--
10/07/20262.2002.2402.1002.100-7.49%--
10/06/20262.4502.4502.2602.270-12.02%--
10/05/20262.4702.6102.4602.580+4.45%--
10/02/20262.6502.6502.2702.470-0.80%--
10/01/20262.5102.5102.2602.490+10.67%--
09/30/20262.1202.2502.0902.250-0.88%--
09/29/20262.0602.2702.0602.270+12.94%--
09/28/20262.0202.1302.0102.010-7.80%--
09/25/20262.2502.2602.1702.180-14.17%--
09/24/20262.3302.5402.3302.540+7.17%--
09/23/20262.1902.3702.1902.370+13.94%--
09/22/20262.2902.2901.9802.080-16.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas