LastChg. % 1DChg. Abs.
11.910-4.49%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.39012.39011.83011.910-4.49%--
10/20/202612.79012.97012.47012.470-3.86%--
10/19/202612.59012.97012.59012.970+6.75%--
10/16/202612.35012.45012.15012.150-3.19%--
10/15/202612.23012.55012.23012.550-2.64%--
10/14/202613.15013.15012.89012.890-2.42%--
10/13/202613.07013.21013.03013.210-2.80%--
10/12/202613.43013.59013.35013.590-1.38%--
10/09/202613.70013.78013.60013.780-2.82%--
10/08/202614.04014.24014.00014.180+1.87%--
10/07/202613.72013.94013.72013.920+3.57%--
10/06/202613.38013.48013.28013.440-1.61%--
10/05/202613.96013.96013.66013.660-2.57%--
10/02/202614.44014.44014.02014.020-2.37%--
10/01/202614.38014.38014.08014.360+3.31%--
09/30/202613.40013.90013.40013.900+5.30%--
09/29/202612.98013.20012.86013.200+2.17%--
09/28/202613.08013.12012.92012.920-2.20%--
09/25/202613.27013.27013.17013.210-3.51%--
09/24/202614.23014.23013.59013.690-2.98%--
09/23/202612.67014.19012.67014.110+14.25%--
09/22/202612.33012.35011.63012.350+12.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas