| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.190 | +1.03% | +0.480 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 44.190 | 46.710 | 43.510 | 46.710 | +8.25% | - | - |
| 10/20/2026 | 44.670 | 45.150 | 43.150 | 43.150 | -0.64% | - | - |
| 10/19/2026 | 41.750 | 43.430 | 41.750 | 43.430 | +10.68% | - | - |
| 10/16/2026 | 42.560 | 42.560 | 39.240 | 39.240 | -13.64% | - | - |
| 10/15/2026 | 48.440 | 49.120 | 45.440 | 45.440 | -8.46% | - | - |
| 10/14/2026 | 52.740 | 52.740 | 49.640 | 49.640 | -6.76% | - | - |
| 10/13/2026 | 52.320 | 53.240 | 52.220 | 53.240 | +1.72% | - | - |
| 10/12/2026 | 53.440 | 53.440 | 52.340 | 52.340 | -4.66% | - | - |
| 10/09/2026 | 56.320 | 56.320 | 54.900 | 54.900 | +0.11% | - | - |
| 10/08/2026 | 56.680 | 56.680 | 54.480 | 54.840 | -1.90% | - | - |
| 10/07/2026 | 53.160 | 55.900 | 53.160 | 55.900 | +4.37% | - | - |
| 10/06/2026 | 51.060 | 54.000 | 51.060 | 53.560 | +6.10% | - | - |
| 10/05/2026 | 52.680 | 52.680 | 50.480 | 50.480 | -4.16% | - | - |
| 10/02/2026 | 52.370 | 52.890 | 52.250 | 52.670 | -2.01% | - | - |
| 10/01/2026 | 53.990 | 53.990 | 53.190 | 53.750 | +1.55% | - | - |
| 09/30/2026 | 52.370 | 52.930 | 51.710 | 52.930 | +1.11% | - | - |
| 09/29/2026 | 53.210 | 53.710 | 51.830 | 52.350 | +1.20% | - | - |
| 09/28/2026 | 50.390 | 51.730 | 50.390 | 51.730 | +1.51% | - | - |
| 09/25/2026 | 49.980 | 51.180 | 49.980 | 50.960 | +3.20% | - | - |
| 09/24/2026 | 48.840 | 49.880 | 48.660 | 49.380 | +6.24% | - | - |
| 09/23/2026 | 49.000 | 49.000 | 46.480 | 46.480 | -6.48% | - | - |
| 09/22/2026 | 48.040 | 49.700 | 47.520 | 49.700 | +4.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover