| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.040 | -1.63% | -0.680 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 39.200 | 41.720 | 38.520 | 41.720 | +9.33% | - | - |
| 10/20/2026 | 39.680 | 40.160 | 38.160 | 38.160 | -0.73% | - | - |
| 10/19/2026 | 36.760 | 38.440 | 36.760 | 38.440 | +12.23% | - | - |
| 10/16/2026 | 37.570 | 37.570 | 34.250 | 34.250 | -15.33% | - | - |
| 10/15/2026 | 43.450 | 44.130 | 40.450 | 40.450 | -9.41% | - | - |
| 10/14/2026 | 47.750 | 47.750 | 44.650 | 44.650 | -7.46% | - | - |
| 10/13/2026 | 47.330 | 48.250 | 47.230 | 48.250 | +1.90% | - | - |
| 10/12/2026 | 48.450 | 48.450 | 47.350 | 47.350 | -5.11% | - | - |
| 10/09/2026 | 51.320 | 51.320 | 49.900 | 49.900 | +0.12% | - | - |
| 10/08/2026 | 51.680 | 51.680 | 49.480 | 49.840 | -2.08% | - | - |
| 10/07/2026 | 48.160 | 50.900 | 48.160 | 50.900 | +4.82% | - | - |
| 10/06/2026 | 46.060 | 49.000 | 46.060 | 48.560 | +6.77% | - | - |
| 10/05/2026 | 47.680 | 47.680 | 45.480 | 45.480 | -4.59% | - | - |
| 10/02/2026 | 47.370 | 47.890 | 47.250 | 47.670 | -2.22% | - | - |
| 10/01/2026 | 48.990 | 48.990 | 48.190 | 48.750 | +1.71% | - | - |
| 09/30/2026 | 47.370 | 47.930 | 46.710 | 47.930 | +1.22% | - | - |
| 09/29/2026 | 48.210 | 48.710 | 46.830 | 47.350 | +1.33% | - | - |
| 09/28/2026 | 45.390 | 46.730 | 45.390 | 46.730 | +1.68% | - | - |
| 09/25/2026 | 44.980 | 46.180 | 44.980 | 45.960 | +3.56% | - | - |
| 09/24/2026 | 43.840 | 44.880 | 43.660 | 44.380 | +6.99% | - | - |
| 09/23/2026 | 44.000 | 44.000 | 41.480 | 41.480 | -7.20% | - | - |
| 09/22/2026 | 43.040 | 44.700 | 42.520 | 44.700 | +5.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover