LastChg. % 1DChg. Abs.
0.402+11.67%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4700.4700.3560.360-19.64%--
10/20/20260.4240.4720.4240.448-0.44%--
10/19/20260.4740.4740.4440.450-5.46%--
10/16/20260.4800.4800.4560.476-1.24%--
10/15/20260.4720.4820.4720.482-10.07%--
10/14/20260.5260.5420.5260.536-5.96%--
10/13/20260.5460.5720.5460.570-1.38%--
10/12/20260.5920.6020.5780.578-4.62%--
10/09/20260.6320.6320.6060.606-7.34%--
10/08/20260.6120.6620.6120.654+9.73%--
10/07/20260.6720.6820.5860.596-13.37%--
10/06/20260.7040.7040.6700.688-3.91%--
10/05/20260.6740.7200.6700.716+5.92%--
10/02/20260.6960.6960.6280.676+3.36%--
10/01/20260.6660.6660.6260.654+5.48%--
09/30/20260.6700.6700.6200.620-3.73%--
09/29/20260.6100.6440.6080.644+4.21%--
09/28/20260.6440.6440.6120.618-7.76%--
09/25/20260.6820.6820.6660.670-1.18%--
09/24/20260.6440.6780.6440.6780.00%--
09/23/20260.6240.6860.6180.678+9.71%--
09/22/20260.6620.6700.6180.618-8.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas