LastChg. % 1DChg. Abs.
0.499+1.22%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.5010.5070.4990.499+1.22%--
10/22/20260.4690.5030.4690.493+7.41%--
10/21/20260.5690.5690.4550.459-16.09%--
10/20/20260.5230.5710.5230.547-0.36%--
10/19/20260.5730.5730.5430.549-4.69%--
10/16/20260.5800.5800.5560.576-1.03%--
10/15/20260.5720.5820.5720.582-8.49%--
10/14/20260.6260.6420.6260.636-5.07%--
10/13/20260.6460.6720.6460.670-1.18%--
10/12/20260.6920.7020.6780.678-3.97%--
10/09/20260.7320.7320.7060.706-6.37%--
10/08/20260.7120.7620.7120.754+8.33%--
10/07/20260.7720.7820.6860.696-11.68%--
10/06/20260.8040.8040.7700.788-3.43%--
10/05/20260.7740.8200.7700.816+5.15%--
10/02/20260.7960.7960.7280.776+2.92%--
10/01/20260.7660.7660.7260.754+4.72%--
09/30/20260.7700.7700.7200.720-3.23%--
09/29/20260.7100.7440.7080.744+3.62%--
09/28/20260.7440.7440.7120.718-6.75%--
09/25/20260.7820.7820.7660.770-1.03%--
09/24/20260.7440.7780.7440.7780.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas