LastChg. % 1DChg. Abs.
0.294+13.08%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2700.3040.2700.294+13.08%--
10/21/20260.3700.3700.2560.260-25.29%--
10/20/20260.3240.3720.3240.348-0.57%--
10/19/20260.3740.3740.3440.350-6.91%--
10/16/20260.3800.3800.3560.376-1.57%--
10/15/20260.3720.3820.3720.382-12.39%--
10/14/20260.4260.4420.4260.436-7.23%--
10/13/20260.4460.4720.4460.470-1.67%--
10/12/20260.4920.5020.4780.478-5.53%--
10/09/20260.5320.5320.5060.506-8.66%--
10/08/20260.5120.5620.5120.554+11.69%--
10/07/20260.5720.5820.4860.496-15.65%--
10/06/20260.6040.6040.5700.588-4.55%--
10/05/20260.5740.6200.5700.616+6.94%--
10/02/20260.5960.5960.5280.576+3.97%--
10/01/20260.5660.5660.5260.554+6.54%--
09/30/20260.5700.5700.5200.520-4.41%--
09/29/20260.5100.5440.5080.544+5.02%--
09/28/20260.5440.5440.5120.518-9.12%--
09/25/20260.5820.5820.5660.570-1.38%--
09/24/20260.5440.5780.5440.5780.00%--
09/23/20260.5240.5860.5180.578+11.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas