| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.470 | +15.12% | +0.850 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.780 | 6.470 | 5.570 | 6.470 | +15.12% | - | - |
| 10/21/2026 | 4.910 | 5.620 | 4.910 | 5.620 | +11.73% | - | - |
| 10/20/2026 | 5.100 | 5.100 | 4.910 | 5.030 | +3.93% | - | - |
| 10/19/2026 | 4.820 | 4.870 | 4.600 | 4.840 | +0.83% | - | - |
| 10/16/2026 | 5.000 | 5.130 | 4.800 | 4.800 | -5.14% | - | - |
| 10/15/2026 | 4.840 | 5.060 | 4.660 | 5.060 | +10.24% | - | - |
| 10/14/2026 | 4.400 | 4.670 | 4.400 | 4.590 | 0.00% | - | - |
| 10/13/2026 | 4.480 | 4.590 | 4.330 | 4.590 | +6.50% | - | - |
| 10/12/2026 | 4.050 | 4.310 | 4.050 | 4.310 | +6.42% | - | - |
| 10/09/2026 | 3.880 | 4.090 | 3.880 | 4.050 | +21.99% | - | - |
| 10/08/2026 | 3.680 | 3.770 | 3.320 | 3.320 | -7.78% | - | - |
| 10/07/2026 | 3.570 | 3.710 | 3.560 | 3.600 | -5.26% | - | - |
| 10/06/2026 | 3.690 | 3.890 | 3.690 | 3.800 | +11.11% | - | - |
| 10/05/2026 | 3.450 | 3.600 | 3.420 | 3.420 | +2.40% | - | - |
| 10/02/2026 | 3.650 | 3.650 | 3.340 | 3.340 | -8.49% | - | - |
| 10/01/2026 | 3.080 | 3.840 | 3.080 | 3.650 | +4.29% | - | - |
| 09/30/2026 | 3.360 | 3.500 | 3.020 | 3.500 | +1.74% | - | - |
| 09/29/2026 | 3.220 | 3.440 | 3.220 | 3.440 | +5.20% | - | - |
| 09/28/2026 | 3.450 | 3.450 | 2.980 | 3.270 | -4.66% | - | - |
| 09/25/2026 | 3.350 | 3.430 | 3.320 | 3.430 | +3.63% | - | - |
| 09/24/2026 | 3.300 | 3.410 | 3.190 | 3.310 | -7.54% | - | - |
| 09/23/2026 | 3.490 | 3.580 | 3.320 | 3.580 | +12.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover