LastChg. % 1DChg. Abs.
0.682-10.50%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6980.7060.6420.682-10.50%--
10/21/20260.7620.8020.7460.762+2.14%--
10/20/20260.8540.8780.7460.746-17.66%--
10/19/20260.9700.9780.9060.906-8.21%--
10/16/20260.9560.9920.9560.987+2.39%--
10/15/20260.9200.9640.8560.964+1.69%--
10/14/20260.8160.9480.8160.948+16.18%--
10/13/20260.7520.8160.7520.816+20.71%--
10/12/20260.6720.6840.6680.676-5.85%--
10/09/20260.7220.7260.7020.718+13.97%--
10/08/20260.6540.6900.6300.6300.00%--
10/07/20260.5940.6380.5940.630+12.90%--
10/06/20260.4020.5580.4020.558+34.78%--
10/05/20260.3860.4140.3580.414+12.50%--
10/02/20260.4200.4320.3680.368+3.37%--
10/01/20260.3760.4320.3560.356-20.54%--
09/30/20260.4640.4720.4480.448+6.67%--
09/29/20260.4280.4720.4200.420-14.63%--
09/28/20260.4280.4920.4280.492+5.58%--
09/25/20260.3940.4700.3940.466+18.27%--
09/24/20260.4460.4580.3940.394-11.66%--
09/23/20260.5020.5020.3980.446-18.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas