LastChg. % 1DChg. Abs.
0.060+13.21%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.0760.0780.0530.053-33.75%--
10/20/20260.1180.1180.0800.080-37.98%--
10/19/20260.1150.1290.1150.129+38.71%--
10/16/20260.1210.1210.0930.093-23.14%--
10/15/20260.1280.1340.1200.121-15.97%--
10/14/20260.1640.1640.1290.144-12.73%--
10/13/20260.1250.1650.1250.165+13.01%--
10/12/20260.1440.1550.1440.146-9.88%--
10/09/20260.1670.1710.1620.162-8.99%--
10/08/20260.1780.1810.1780.178-4.81%--
10/07/20260.1760.1920.1740.187+14.02%--
10/06/20260.1620.1760.1610.164-9.89%--
10/05/20260.1720.1820.1720.182+4.60%--
10/02/20260.2030.2030.1690.174-12.56%--
10/01/20260.2090.2110.1860.199+3.65%--
09/30/20260.1610.1920.1610.192+4.35%--
09/29/20260.1850.1850.1720.184+15.72%--
09/28/20260.1390.1590.1390.159-1.24%--
09/25/20260.1500.1610.1410.161+1.26%--
09/24/20260.1640.1640.1500.159-2.45%--
09/23/20260.1490.1630.1400.163+35.83%--
09/22/20260.1360.1370.1200.120-10.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas