LastChg. % 1DChg. Abs.
0.093-9.71%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1260.1280.1030.103-20.77%--
10/20/20260.1680.1680.1300.130-27.37%--
10/19/20260.1650.1790.1650.179+25.17%--
10/16/20260.1710.1710.1430.143-16.37%--
10/15/20260.1780.1840.1700.171-11.86%--
10/14/20260.2140.2140.1790.194-9.77%--
10/13/20260.1750.2150.1750.215+9.69%--
10/12/20260.1940.2050.1940.196-7.55%--
10/09/20260.2170.2210.2120.212-7.02%--
10/08/20260.2280.2310.2280.228-3.80%--
10/07/20260.2260.2420.2240.237+10.75%--
10/06/20260.2120.2260.2110.214-7.76%--
10/05/20260.2220.2320.2220.232+3.57%--
10/02/20260.2530.2530.2190.224-10.04%--
10/01/20260.2590.2610.2360.249+2.89%--
09/30/20260.2110.2420.2110.242+3.42%--
09/29/20260.2350.2350.2220.234+11.96%--
09/28/20260.1890.2090.1890.209-0.95%--
09/25/20260.2000.2110.1910.211+0.96%--
09/24/20260.2140.2140.2000.209-1.88%--
09/23/20260.1990.2130.1900.213+25.29%--
09/22/20260.1860.1870.1700.170-7.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas