LastChg. % 1DChg. Abs.
0.135-11.76%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1680.1680.1350.135-11.76%--
10/21/20260.1760.1780.1530.153-15.00%--
10/20/20260.2180.2180.1800.180-21.40%--
10/19/20260.2150.2290.2150.229+18.65%--
10/16/20260.2210.2210.1930.193-12.67%--
10/15/20260.2280.2340.2200.221-9.43%--
10/14/20260.2640.2640.2290.244-7.92%--
10/13/20260.2250.2650.2250.265+7.72%--
10/12/20260.2440.2550.2440.246-6.11%--
10/09/20260.2670.2710.2620.262-5.76%--
10/08/20260.2780.2810.2780.278-3.14%--
10/07/20260.2760.2920.2740.287+8.71%--
10/06/20260.2620.2760.2610.264-6.38%--
10/05/20260.2720.2820.2720.282+2.92%--
10/02/20260.3030.3030.2690.274-8.36%--
10/01/20260.3090.3110.2860.299+2.40%--
09/30/20260.2610.2920.2610.292+2.82%--
09/29/20260.2850.2850.2720.284+9.65%--
09/28/20260.2390.2590.2390.259-0.77%--
09/25/20260.2500.2610.2410.261+0.77%--
09/24/20260.2640.2640.2500.259-1.52%--
09/23/20260.2490.2630.2400.263+19.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas