| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.991 | +4.98% | +0.047 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.020 | 1.040 | 0.991 | 0.991 | +4.98% | - | - |
| 10/21/2026 | 1.040 | 1.040 | 0.944 | 0.944 | -10.94% | - | - |
| 10/20/2026 | 1.070 | 1.080 | 1.050 | 1.060 | 0.00% | - | - |
| 10/19/2026 | 1.020 | 1.060 | 1.020 | 1.060 | +9.05% | - | - |
| 10/16/2026 | 0.892 | 0.978 | 0.892 | 0.972 | +1.25% | - | - |
| 10/15/2026 | 0.862 | 0.960 | 0.862 | 0.960 | +4.58% | - | - |
| 10/14/2026 | 0.980 | 0.982 | 0.912 | 0.918 | -9.11% | - | - |
| 10/13/2026 | 0.970 | 1.010 | 0.940 | 1.010 | -3.81% | - | - |
| 10/12/2026 | 1.040 | 1.050 | 1.030 | 1.050 | +2.94% | - | - |
| 10/09/2026 | 1.120 | 1.120 | 1.020 | 1.020 | -10.53% | - | - |
| 10/08/2026 | 1.070 | 1.140 | 1.070 | 1.140 | +12.87% | - | - |
| 10/07/2026 | 0.975 | 1.020 | 0.975 | 1.010 | +1.92% | - | - |
| 10/06/2026 | 0.957 | 0.991 | 0.909 | 0.991 | -3.79% | - | - |
| 10/05/2026 | 0.943 | 1.030 | 0.915 | 1.030 | +9.23% | - | - |
| 10/02/2026 | 0.909 | 0.943 | 0.901 | 0.943 | +8.52% | - | - |
| 10/01/2026 | 0.735 | 0.869 | 0.735 | 0.869 | +38.60% | - | - |
| 09/30/2026 | 0.475 | 0.627 | 0.475 | 0.627 | +15.90% | - | - |
| 09/29/2026 | 0.381 | 0.541 | 0.381 | 0.541 | +55.01% | - | - |
| 09/28/2026 | 0.393 | 0.393 | 0.333 | 0.349 | -20.50% | - | - |
| 09/25/2026 | 0.459 | 0.459 | 0.393 | 0.439 | -6.79% | - | - |
| 09/24/2026 | 0.473 | 0.509 | 0.471 | 0.471 | 0.00% | - | - |
| 09/23/2026 | 0.509 | 0.509 | 0.441 | 0.471 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover