LastChg. % 1DChg. Abs.
0.335+22.26%+0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3230.3350.2940.335+22.26%--
10/21/20260.3120.3120.2710.274-6.80%--
10/20/20260.3130.3330.2940.294-2.33%--
10/19/20260.2830.3010.2730.301+8.66%--
10/16/20260.2840.2840.2660.277-8.88%--
10/15/20260.3050.3240.3000.304-1.94%--
10/14/20260.2990.3100.2770.310+2.65%--
10/13/20260.2800.3050.2800.302-1.95%--
10/12/20260.3280.3310.3070.308-5.81%--
10/09/20260.3770.3770.3260.327-20.05%--
10/08/20260.3910.4090.3910.409+14.25%--
10/07/20260.3110.3590.3070.358+19.33%--
10/06/20260.3160.3160.2800.300-6.25%--
10/05/20260.3140.3250.3020.320+8.84%--
10/02/20260.2730.2940.2630.294-10.91%--
10/01/20260.2600.3300.2600.330+38.66%--
09/30/20260.2310.2400.2310.238+1.28%--
09/29/20260.2090.2400.2090.235+50.64%--
09/28/20260.1750.1750.1380.156-5.45%--
09/25/20260.1980.1980.1620.165-27.63%--
09/24/20260.1780.2280.1650.228+16.33%--
09/23/20260.1760.2030.1760.196+18.79%--
09/22/20260.2250.2250.1600.165-23.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas