LastChg. % 1DChg. Abs.
0.285+27.23%+0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2730.2850.2440.285+27.23%--
10/21/20260.2620.2620.2210.224-8.20%--
10/20/20260.2630.2830.2440.244-2.79%--
10/19/20260.2330.2510.2230.251+10.09%--
10/16/20260.2350.2350.2170.228-10.59%--
10/15/20260.2560.2750.2510.255-2.30%--
10/14/20260.2500.2610.2280.261+3.16%--
10/13/20260.2310.2560.2310.253-2.32%--
10/12/20260.2790.2820.2580.259-6.50%--
10/09/20260.3270.3270.2760.277-22.84%--
10/08/20260.3410.3590.3410.359+16.56%--
10/07/20260.2610.3090.2570.308+23.20%--
10/06/20260.2660.2660.2300.250-7.41%--
10/05/20260.2640.2750.2520.270+10.66%--
10/02/20260.2230.2440.2130.244-12.86%--
10/01/20260.2100.2800.2100.280+48.94%--
09/30/20260.1810.1900.1810.188+1.62%--
09/29/20260.1590.1900.1590.185+74.53%--
09/28/20260.1250.1250.0880.106-7.83%--
09/25/20260.1480.1480.1120.115-35.39%--
09/24/20260.1280.1780.1150.178+21.92%--
09/23/20260.1260.1530.1260.146+26.96%--
09/22/20260.1750.1750.1100.115-30.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas