LastChg. % 1DChg. Abs.
2.630+12.88%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4702.6302.4502.630+12.88%--
10/21/20262.3102.3502.2602.330-3.72%--
10/20/20262.5502.5702.4202.4200.00%--
10/19/20262.3802.4202.3402.420+0.41%--
10/16/20262.4202.4202.3802.410+0.42%--
10/15/20262.6302.6302.4002.400+12.68%--
10/14/20261.9002.1301.9002.130+3.40%--
10/13/20262.1802.1801.9702.060+7.85%--
10/12/20261.8701.9101.8201.910+8.52%--
10/09/20261.7401.7601.5601.760+0.57%--
10/08/20261.7201.7801.6701.750+11.46%--
10/07/20261.3701.5701.3701.570+30.83%--
10/06/20261.2601.3501.2001.200-6.98%--
10/05/20261.2001.2901.2001.290+5.74%--
10/02/20261.5201.5201.2201.220-27.81%--
10/01/20261.5901.7001.5901.690-1.74%--
09/30/20261.6301.7201.6301.720-0.58%--
09/29/20261.8701.8701.6901.730-12.63%--
09/28/20262.0502.0501.8701.980+1.54%--
09/25/20261.9301.9501.9201.950-3.47%--
09/24/20261.8802.0201.8802.020+14.12%--
09/23/20261.6601.8001.6601.770+7.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas