| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.390 | +0.42% | +0.010 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.220 | 2.380 | 2.200 | 2.380 | +14.42% | - | - |
| 10/21/2026 | 2.060 | 2.100 | 2.010 | 2.080 | -4.15% | - | - |
| 10/20/2026 | 2.300 | 2.320 | 2.170 | 2.170 | 0.00% | - | - |
| 10/19/2026 | 2.130 | 2.170 | 2.090 | 2.170 | +0.46% | - | - |
| 10/16/2026 | 2.170 | 2.170 | 2.130 | 2.160 | +0.47% | - | - |
| 10/15/2026 | 2.380 | 2.380 | 2.150 | 2.150 | +14.36% | - | - |
| 10/14/2026 | 1.650 | 1.880 | 1.650 | 1.880 | +3.87% | - | - |
| 10/13/2026 | 1.930 | 1.930 | 1.720 | 1.810 | +9.04% | - | - |
| 10/12/2026 | 1.620 | 1.660 | 1.570 | 1.660 | +9.93% | - | - |
| 10/09/2026 | 1.490 | 1.510 | 1.320 | 1.510 | 0.00% | - | - |
| 10/08/2026 | 1.470 | 1.530 | 1.420 | 1.510 | +14.39% | - | - |
| 10/07/2026 | 1.120 | 1.320 | 1.120 | 1.320 | +38.66% | - | - |
| 10/06/2026 | 1.020 | 1.100 | 0.952 | 0.952 | -8.46% | - | - |
| 10/05/2026 | 0.952 | 1.040 | 0.952 | 1.040 | +7.00% | - | - |
| 10/02/2026 | 1.270 | 1.270 | 0.972 | 0.972 | -32.50% | - | - |
| 10/01/2026 | 1.340 | 1.450 | 1.340 | 1.440 | -2.04% | - | - |
| 09/30/2026 | 1.380 | 1.470 | 1.380 | 1.470 | -0.68% | - | - |
| 09/29/2026 | 1.620 | 1.620 | 1.440 | 1.480 | -14.45% | - | - |
| 09/28/2026 | 1.800 | 1.800 | 1.620 | 1.730 | +1.76% | - | - |
| 09/25/2026 | 1.680 | 1.700 | 1.670 | 1.700 | -3.95% | - | - |
| 09/24/2026 | 1.630 | 1.770 | 1.630 | 1.770 | +16.45% | - | - |
| 09/23/2026 | 1.410 | 1.550 | 1.410 | 1.520 | +8.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover