LastChg. % 1DChg. Abs.
2.180+2.35%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9702.1301.9502.130+16.39%--
10/21/20261.8101.8501.7601.830-4.69%--
10/20/20262.0502.0701.9201.9200.00%--
10/19/20261.8801.9201.8401.920+0.52%--
10/16/20261.9201.9201.8801.910+0.53%--
10/15/20262.1302.1301.9001.900+16.56%--
10/14/20261.4001.6301.4001.630+4.49%--
10/13/20261.6801.6801.4701.560+10.64%--
10/12/20261.3701.4101.3201.410+11.90%--
10/09/20261.2401.2601.0701.2600.00%--
10/08/20261.2201.2801.1701.260+17.76%--
10/07/20260.8741.0700.8741.070+52.42%--
10/06/20260.7700.8520.7020.702-11.81%--
10/05/20260.7020.7960.7020.796+10.25%--
10/02/20261.0201.0200.7220.722-39.33%--
10/01/20261.0901.2001.0901.190-2.46%--
09/30/20261.1301.2201.1301.220-0.81%--
09/29/20261.3701.3701.1901.230-16.89%--
09/28/20261.5501.5501.3701.480+2.07%--
09/25/20261.4301.4501.4201.450-4.61%--
09/24/20261.3801.5201.3801.520+19.69%--
09/23/20261.1601.3001.1601.270+10.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas