LastChg. % 1DChg. Abs.
1.880+18.99%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7201.8801.7001.880+18.99%--
10/21/20261.5601.6001.5101.580-5.39%--
10/20/20261.8001.8201.6701.6700.00%--
10/19/20261.6301.6701.5901.670+0.60%--
10/16/20261.6701.6701.6301.660+0.61%--
10/15/20261.8801.8801.6501.650+19.57%--
10/14/20261.1501.3801.1501.380+5.34%--
10/13/20261.4301.4301.2201.310+12.93%--
10/12/20261.1201.1601.0701.160+14.85%--
10/09/20260.9921.0100.8201.0100.00%--
10/08/20260.9741.0300.9241.010+22.28%--
10/07/20260.6240.8260.6240.826+82.74%--
10/06/20260.5200.6020.4520.452-17.22%--
10/05/20260.4520.5460.4520.546+15.68%--
10/02/20260.7720.7720.4720.472-50.11%--
10/01/20260.8460.9560.8460.946-2.47%--
09/30/20260.8860.9700.8860.970-1.82%--
09/29/20261.1201.1200.9480.988-19.67%--
09/28/20261.3001.3001.1201.230+2.50%--
09/25/20261.1801.2001.1701.200-5.51%--
09/24/20261.1301.2701.1301.270+24.51%--
09/23/20260.9171.0500.9171.020+13.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas