LastChg. % 1DChg. Abs.
1.640+0.61%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4701.6301.4501.630+22.56%--
10/21/20261.3101.3501.2601.330-6.34%--
10/20/20261.5501.5701.4201.4200.00%--
10/19/20261.3801.4201.3401.420+0.71%--
10/16/20261.4201.4201.3801.410+0.71%--
10/15/20261.6301.6301.4001.400+23.89%--
10/14/20260.9031.1300.9031.130+6.60%--
10/13/20261.1801.1800.9731.060+15.85%--
10/12/20260.8710.9150.8210.915+19.45%--
10/09/20260.7420.7660.5700.766+0.79%--
10/08/20260.7240.7860.6740.760+31.94%--
10/07/20260.3740.5760.3740.576+185.15%--
10/06/20260.2700.3520.2020.202-31.76%--
10/05/20260.2020.2960.2020.296+33.33%--
10/02/20260.5220.5220.2220.222-68.10%--
10/01/20260.5960.7060.5960.696-3.33%--
09/30/20260.6360.7200.6360.720-2.44%--
09/29/20260.8760.8760.6980.738-24.85%--
09/28/20261.0501.0500.8780.982+3.04%--
09/25/20260.9310.9570.9290.953-6.57%--
09/24/20260.8831.0200.8831.020+30.94%--
09/23/20260.6670.8030.6670.779+19.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas