LastChg. % 1DChg. Abs.
8.220+14.33%+1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.8508.2207.5208.220+14.33%--
10/21/20267.6607.6607.1407.190-8.52%--
10/20/20268.2408.3007.8607.860+7.23%--
10/19/20267.0507.3307.0507.330+8.75%--
10/16/20266.8006.8306.7406.740-1.89%--
10/15/20267.0707.1606.8706.870+9.57%--
10/14/20266.1606.2706.1006.270-2.94%--
10/13/20266.3406.4606.0006.460+2.22%--
10/12/20266.4106.5106.3206.320-4.10%--
10/09/20266.9006.9006.5906.590-11.07%--
10/08/20267.1807.4407.1807.410+8.65%--
10/07/20266.4806.8206.4706.820+15.99%--
10/06/20266.0206.0405.8805.880-7.98%--
10/05/20266.3806.5706.3106.390+1.75%--
10/02/20266.6206.6206.2106.280-3.53%--
10/01/20266.6606.6606.2006.510+3.01%--
09/30/20265.4906.3205.4906.320+11.86%--
09/29/20265.7505.7505.3305.650-5.52%--
09/28/20266.1006.1205.8505.980+0.17%--
09/25/20265.9506.0005.8505.970-5.98%--
09/24/20266.2706.3506.1606.350-1.24%--
09/23/20266.2806.4906.2806.430+1.42%--
09/22/20266.4806.4806.2506.340-2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas