LastChg. % 1DChg. Abs.
0.350-22.91%-0.104
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3820.4260.3500.350-22.91%--
10/21/20260.4140.4620.3940.454+25.41%--
10/20/20260.3420.3780.3420.362+2.26%--
10/19/20260.4860.4860.3540.354-34.44%--
10/16/20260.5360.5400.4960.540+23.85%--
10/15/20260.4960.4960.4080.436-18.66%--
10/14/20260.5520.5920.5360.536-8.22%--
10/13/20260.5720.6000.5720.584+2.82%--
10/12/20260.5280.5680.5280.568+22.94%--
10/09/20260.4380.4620.4260.462+19.69%--
10/08/20260.4460.4460.3860.386-8.53%--
10/07/20260.4700.4700.4020.422-14.57%--
10/06/20260.5260.5340.4900.494-4.63%--
10/05/20260.5580.5580.5060.518-10.69%--
10/02/20260.5000.5800.5000.580+17.89%--
10/01/20260.5320.5360.4920.492-18.00%--
09/30/20260.6120.6280.6000.600+7.91%--
09/29/20260.5160.6000.5160.556-7.33%--
09/28/20260.6480.6520.6000.600-0.99%--
09/25/20260.6260.6620.6060.606+8.60%--
09/24/20260.6540.6540.5580.558-16.22%--
09/23/20260.6860.7500.6660.666-6.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas